Macanese pataca south korean won history for December 2023. The highest quote for this month is 168.66 (07/12/2023) and the lowest 167.47 (11/12/2023). The difference between high and low is 0.71.
MOP KRW average rate for December 2023 is 164.2169, the change between 01/12/2023 and 31/12/2023 is +2.07 %.
01 December 2023 | 1 MOP = 164.9 KRW |
02 December 2023 | 1 MOP = 160.7 KRW |
03 December 2023 | 1 MOP = 160.8 KRW |
04 December 2023 | 1 MOP = 165.1 KRW |
05 December 2023 | 1 MOP = 166.2 KRW |
06 December 2023 | 1 MOP = 166.9 KRW |
07 December 2023 | 1 MOP = 167.1 KRW |
08 December 2023 | 1 MOP = 166.9 KRW |
09 December 2023 | 1 MOP = 162.5 KRW |
10 December 2023 | 1 MOP = 163.7 KRW |
11 December 2023 | 1 MOP = 167.2 KRW |
12 December 2023 | 1 MOP = 167.1 KRW |
13 December 2023 | 1 MOP = 166.7 KRW |
14 December 2023 | 1 MOP = 164.3 KRW |
15 December 2023 | 1 MOP = 164.4 KRW |
16 December 2023 | 1 MOP = 161.8 KRW |
17 December 2023 | 1 MOP = 161.8 KRW |
18 December 2023 | 1 MOP = 161.6 KRW |
19 December 2023 | 1 MOP = 166.0 KRW |
20 December 2023 | 1 MOP = 165.4 KRW |
21 December 2023 | 1 MOP = 165.1 KRW |
22 December 2023 | 1 MOP = 164.3 KRW |
23 December 2023 | 1 MOP = 161.2 KRW |
24 December 2023 | 1 MOP = 161.2 KRW |
25 December 2023 | 1 MOP = 164.7 KRW |
26 December 2023 | 1 MOP = 164.4 KRW |
27 December 2023 | 1 MOP = 164.2 KRW |
28 December 2023 | 1 MOP = 164.7 KRW |
29 December 2023 | 1 MOP = 161.5 KRW |