Macanese pataca guinean franc history for February 2024. The highest quote for this month is 1083.69 (21/02/2024) and the lowest 1082.21 (13/02/2024). The difference between high and low is 0.14.
MOP GNF average rate for February 2024 is 1076.23778, the change between 01/02/2024 and 29/02/2024 is +0.19 %.
01 February 2024 | 1 MOP = 1084.74 GNF |
02 February 2024 | 1 MOP = 1083.56 GNF |
03 February 2024 | 1 MOP = 1055.20 GNF |
04 February 2024 | 1 MOP = 1055.17 GNF |
05 February 2024 | 1 MOP = 1081.94 GNF |
06 February 2024 | 1 MOP = 1081.47 GNF |
07 February 2024 | 1 MOP = 1082.27 GNF |
08 February 2024 | 1 MOP = 1082.45 GNF |
09 February 2024 | 1 MOP = 1080.76 GNF |
12 February 2024 | 1 MOP = 1082.19 GNF |
13 February 2024 | 1 MOP = 1081.53 GNF |
14 February 2024 | 1 MOP = 1082.35 GNF |
15 February 2024 | 1 MOP = 1083.09 GNF |
16 February 2024 | 1 MOP = 1083.94 GNF |
17 February 2024 | 1 MOP = 1055.78 GNF |
18 February 2024 | 1 MOP = 1055.96 GNF |
19 February 2024 | 1 MOP = 1081.37 GNF |
20 February 2024 | 1 MOP = 1081.55 GNF |
21 February 2024 | 1 MOP = 1083.16 GNF |
22 February 2024 | 1 MOP = 1083.69 GNF |
23 February 2024 | 1 MOP = 1082.66 GNF |
24 February 2024 | 1 MOP = 1054.19 GNF |
25 February 2024 | 1 MOP = 1054.17 GNF |
26 February 2024 | 1 MOP = 1081.09 GNF |
27 February 2024 | 1 MOP = 1080.53 GNF |
28 February 2024 | 1 MOP = 1080.88 GNF |
29 February 2024 | 1 MOP = 1082.73 GNF |