Macanese pataca cambodian riel history for November 2023. The highest quote for this month is 523.63 (08/11/2023) and the lowest 513.26 (20/11/2023). The difference between high and low is 1.98.
MOP KHR average rate for November 2023 is 518.50231, the change between 01/11/2023 and 30/11/2023 is +0.26 %.
01 November 2023 | 1 MOP = 524.2 KHR |
02 November 2023 | 1 MOP = 524.2 KHR |
03 November 2023 | 1 MOP = 512.7 KHR |
06 November 2023 | 1 MOP = 512.2 KHR |
07 November 2023 | 1 MOP = 523.0 KHR |
08 November 2023 | 1 MOP = 524.1 KHR |
09 November 2023 | 1 MOP = 522.4 KHR |
10 November 2023 | 1 MOP = 522.6 KHR |
12 November 2023 | 1 MOP = 510.7 KHR |
13 November 2023 | 1 MOP = 512.9 KHR |
14 November 2023 | 1 MOP = 522.1 KHR |
15 November 2023 | 1 MOP = 522.4 KHR |
16 November 2023 | 1 MOP = 522.6 KHR |
17 November 2023 | 1 MOP = 522.5 KHR |
18 November 2023 | 1 MOP = 511.9 KHR |
19 November 2023 | 1 MOP = 511.9 KHR |
20 November 2023 | 1 MOP = 513.2 KHR |
21 November 2023 | 1 MOP = 523.1 KHR |
22 November 2023 | 1 MOP = 523.3 KHR |
23 November 2023 | 1 MOP = 512.6 KHR |
24 November 2023 | 1 MOP = 512.5 KHR |
26 November 2023 | 1 MOP = 511.5 KHR |
27 November 2023 | 1 MOP = 512.8 KHR |
28 November 2023 | 1 MOP = 523.6 KHR |
29 November 2023 | 1 MOP = 523.4 KHR |
30 November 2023 | 1 MOP = 522.9 KHR |