Litecoin united states dollar history for February 2024. The highest quote for this month is 0.01469 (01/02/2024) and the lowest 0.015197 (01/02/2024). The difference between high and low is -3.45.
LTC USD average rate for February 2024 is 0.01423, the change between 01/02/2024 and 29/02/2024 is +15.54 %.
01 February 2024 | 1 LTC = 0.0148 USD |
02 February 2024 | 1 LTC = 0.0147 USD |
03 February 2024 | 1 LTC = 0.0145 USD |
04 February 2024 | 1 LTC = 0.0149 USD |
05 February 2024 | 1 LTC = 0.0148 USD |
06 February 2024 | 1 LTC = 0.0146 USD |
07 February 2024 | 1 LTC = 0.0146 USD |
08 February 2024 | 1 LTC = 0.0142 USD |
09 February 2024 | 1 LTC = 0.0141 USD |
10 February 2024 | 1 LTC = 0.0141 USD |
11 February 2024 | 1 LTC = 0.0140 USD |
12 February 2024 | 1 LTC = 0.0137 USD |
13 February 2024 | 1 LTC = 0.0145 USD |
14 February 2024 | 1 LTC = 0.0143 USD |
15 February 2024 | 1 LTC = 0.0143 USD |
16 February 2024 | 1 LTC = 0.0142 USD |
17 February 2024 | 1 LTC = 0.0143 USD |
18 February 2024 | 1 LTC = 0.0141 USD |
19 February 2024 | 1 LTC = 0.0140 USD |
20 February 2024 | 1 LTC = 0.0144 USD |
21 February 2024 | 1 LTC = 0.0145 USD |
22 February 2024 | 1 LTC = 0.0145 USD |
23 February 2024 | 1 LTC = 0.0145 USD |
24 February 2024 | 1 LTC = 0.0142 USD |
25 February 2024 | 1 LTC = 0.0143 USD |
26 February 2024 | 1 LTC = 0.0139 USD |
27 February 2024 | 1 LTC = 0.0135 USD |
28 February 2024 | 1 LTC = 0.0134 USD |
29 February 2024 | 1 LTC = 0.0125 USD |