Litecoin russian ruble history for February 2024. The highest quote for this month is 1.3472 (23/02/2024) and the lowest 1.3738 (23/02/2024). The difference between high and low is -1.97.
LTC RUB average rate for February 2024 is 1.3058, the change between 01/02/2024 and 29/02/2024 is +13.77 %.
01 February 2024 | 1 LTC = 1.333 RUB |
02 February 2024 | 1 LTC = 1.330 RUB |
03 February 2024 | 1 LTC = 1.322 RUB |
04 February 2024 | 1 LTC = 1.359 RUB |
05 February 2024 | 1 LTC = 1.346 RUB |
06 February 2024 | 1 LTC = 1.332 RUB |
07 February 2024 | 1 LTC = 1.320 RUB |
08 February 2024 | 1 LTC = 1.283 RUB |
09 February 2024 | 1 LTC = 1.290 RUB |
10 February 2024 | 1 LTC = 1.285 RUB |
12 February 2024 | 1 LTC = 1.253 RUB |
13 February 2024 | 1 LTC = 1.324 RUB |
14 February 2024 | 1 LTC = 1.309 RUB |
15 February 2024 | 1 LTC = 1.313 RUB |
16 February 2024 | 1 LTC = 1.307 RUB |
17 February 2024 | 1 LTC = 1.314 RUB |
18 February 2024 | 1 LTC = 1.299 RUB |
19 February 2024 | 1 LTC = 1.294 RUB |
20 February 2024 | 1 LTC = 1.328 RUB |
21 February 2024 | 1 LTC = 1.336 RUB |
22 February 2024 | 1 LTC = 1.339 RUB |
23 February 2024 | 1 LTC = 1.352 RUB |
24 February 2024 | 1 LTC = 1.330 RUB |
25 February 2024 | 1 LTC = 1.352 RUB |
26 February 2024 | 1 LTC = 1.293 RUB |
27 February 2024 | 1 LTC = 1.241 RUB |
28 February 2024 | 1 LTC = 1.232 RUB |
29 February 2024 | 1 LTC = 1.149 RUB |