Libyan dinar south african rand history for December 2023. The highest quote for this month is 3.9764 (11/12/2023) and the lowest 3.9347 (10/12/2023). The difference between high and low is 1.05.
LYD ZAR average rate for December 2023 is 3.88521, the change between 01/12/2023 and 31/12/2023 is +0.86 %.
01 December 2023 | 1 LYD = 3.951 ZAR |
02 December 2023 | 1 LYD = 3.892 ZAR |
03 December 2023 | 1 LYD = 3.892 ZAR |
04 December 2023 | 1 LYD = 3.893 ZAR |
05 December 2023 | 1 LYD = 3.925 ZAR |
06 December 2023 | 1 LYD = 3.948 ZAR |
07 December 2023 | 1 LYD = 3.942 ZAR |
08 December 2023 | 1 LYD = 3.899 ZAR |
10 December 2023 | 1 LYD = 3.935 ZAR |
11 December 2023 | 1 LYD = 3.927 ZAR |
12 December 2023 | 1 LYD = 3.973 ZAR |
13 December 2023 | 1 LYD = 3.939 ZAR |
14 December 2023 | 1 LYD = 3.878 ZAR |
15 December 2023 | 1 LYD = 3.839 ZAR |
16 December 2023 | 1 LYD = 3.830 ZAR |
17 December 2023 | 1 LYD = 3.830 ZAR |
18 December 2023 | 1 LYD = 3.810 ZAR |
19 December 2023 | 1 LYD = 3.894 ZAR |
20 December 2023 | 1 LYD = 3.842 ZAR |
21 December 2023 | 1 LYD = 3.819 ZAR |
22 December 2023 | 1 LYD = 3.808 ZAR |
23 December 2023 | 1 LYD = 3.853 ZAR |
24 December 2023 | 1 LYD = 3.853 ZAR |
25 December 2023 | 1 LYD = 3.867 ZAR |
26 December 2023 | 1 LYD = 3.860 ZAR |
27 December 2023 | 1 LYD = 3.918 ZAR |
28 December 2023 | 1 LYD = 3.855 ZAR |
29 December 2023 | 1 LYD = 3.917 ZAR |