Libyan dinar qatari rial history for January 2024. The highest quote for this month is 0.76772 (02/01/2024) and the lowest 0.76784 (02/01/2024). The difference between high and low is -0.02.
LYD QAR average rate for January 2024 is 0.76115, the change between 01/01/2024 and 31/01/2024 is +1.3 %.
01 January 2024 | 1 LYD = 0.7665 QAR |
02 January 2024 | 1 LYD = 0.7659 QAR |
03 January 2024 | 1 LYD = 0.7661 QAR |
04 January 2024 | 1 LYD = 0.7660 QAR |
05 January 2024 | 1 LYD = 0.7612 QAR |
06 January 2024 | 1 LYD = 0.7600 QAR |
07 January 2024 | 1 LYD = 0.7600 QAR |
08 January 2024 | 1 LYD = 0.7645 QAR |
09 January 2024 | 1 LYD = 0.7613 QAR |
10 January 2024 | 1 LYD = 0.7631 QAR |
11 January 2024 | 1 LYD = 0.7630 QAR |
12 January 2024 | 1 LYD = 0.7629 QAR |
14 January 2024 | 1 LYD = 0.7601 QAR |
15 January 2024 | 1 LYD = 0.7644 QAR |
16 January 2024 | 1 LYD = 0.7634 QAR |
17 January 2024 | 1 LYD = 0.7597 QAR |
18 January 2024 | 1 LYD = 0.7582 QAR |
19 January 2024 | 1 LYD = 0.7582 QAR |
22 January 2024 | 1 LYD = 0.7606 QAR |
23 January 2024 | 1 LYD = 0.7581 QAR |
24 January 2024 | 1 LYD = 0.7597 QAR |
25 January 2024 | 1 LYD = 0.7581 QAR |
26 January 2024 | 1 LYD = 0.7596 QAR |
28 January 2024 | 1 LYD = 0.7567 QAR |
29 January 2024 | 1 LYD = 0.7592 QAR |
30 January 2024 | 1 LYD = 0.7580 QAR |
31 January 2024 | 1 LYD = 0.7565 QAR |