Libyan dinar lao kip history for February 2024. The highest quote for this month is 4322.44 (24/02/2024) and the lowest 4322.44 (24/02/2024). The difference between high and low is 0.
LYD LAK average rate for February 2024 is 4307.76741, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 LYD = 4307.29 LAK |
02 February 2024 | 1 LYD = 4325.68 LAK |
03 February 2024 | 1 LYD = 4304.61 LAK |
04 February 2024 | 1 LYD = 4299.61 LAK |
05 February 2024 | 1 LYD = 4277.70 LAK |
06 February 2024 | 1 LYD = 4286.71 LAK |
07 February 2024 | 1 LYD = 4337.16 LAK |
08 February 2024 | 1 LYD = 4313.28 LAK |
09 February 2024 | 1 LYD = 4306.74 LAK |
12 February 2024 | 1 LYD = 4283.84 LAK |
13 February 2024 | 1 LYD = 4322.25 LAK |
14 February 2024 | 1 LYD = 4315.35 LAK |
15 February 2024 | 1 LYD = 4308.49 LAK |
16 February 2024 | 1 LYD = 4310.56 LAK |
17 February 2024 | 1 LYD = 4304.47 LAK |
18 February 2024 | 1 LYD = 4304.47 LAK |
19 February 2024 | 1 LYD = 4277.71 LAK |
20 February 2024 | 1 LYD = 4284.75 LAK |
21 February 2024 | 1 LYD = 4315.35 LAK |
22 February 2024 | 1 LYD = 4317.43 LAK |
23 February 2024 | 1 LYD = 4327.44 LAK |
24 February 2024 | 1 LYD = 4322.44 LAK |
25 February 2024 | 1 LYD = 4322.44 LAK |
26 February 2024 | 1 LYD = 4296.35 LAK |
27 February 2024 | 1 LYD = 4317.01 LAK |
28 February 2024 | 1 LYD = 4326.40 LAK |
29 February 2024 | 1 LYD = 4294.19 LAK |