Libyan dinar gibraltar pound history for January 2024. The highest quote for this month is 0.16703 (02/01/2024) and the lowest 0.16679 (03/01/2024). The difference between high and low is 0.14.
LYD GIP average rate for January 2024 is 0.16469, the change between 01/01/2024 and 31/01/2024 is +1.23 %.
01 January 2024 | 1 LYD = 0.1654 GIP |
02 January 2024 | 1 LYD = 0.1666 GIP |
03 January 2024 | 1 LYD = 0.1665 GIP |
04 January 2024 | 1 LYD = 0.1657 GIP |
05 January 2024 | 1 LYD = 0.1644 GIP |
08 January 2024 | 1 LYD = 0.1651 GIP |
09 January 2024 | 1 LYD = 0.1644 GIP |
10 January 2024 | 1 LYD = 0.1648 GIP |
11 January 2024 | 1 LYD = 0.1645 GIP |
12 January 2024 | 1 LYD = 0.1643 GIP |
15 January 2024 | 1 LYD = 0.1651 GIP |
16 January 2024 | 1 LYD = 0.1657 GIP |
17 January 2024 | 1 LYD = 0.1650 GIP |
18 January 2024 | 1 LYD = 0.1645 GIP |
19 January 2024 | 1 LYD = 0.1640 GIP |
22 January 2024 | 1 LYD = 0.1643 GIP |
23 January 2024 | 1 LYD = 0.1642 GIP |
24 January 2024 | 1 LYD = 0.1637 GIP |
25 January 2024 | 1 LYD = 0.1637 GIP |
26 January 2024 | 1 LYD = 0.1639 GIP |
29 January 2024 | 1 LYD = 0.1645 GIP |
30 January 2024 | 1 LYD = 0.1642 GIP |
31 January 2024 | 1 LYD = 0.1634 GIP |