Libyan dinar euro history for February 2024. The highest quote for this month is 0.19411 (13/02/2024) and the lowest 0.19358 (07/02/2024). The difference between high and low is 0.27.
LYD EUR average rate for February 2024 is 0.19242, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 LYD = 0.1928 EUR |
02 February 2024 | 1 LYD = 0.1920 EUR |
05 February 2024 | 1 LYD = 0.1915 EUR |
06 February 2024 | 1 LYD = 0.1937 EUR |
07 February 2024 | 1 LYD = 0.1941 EUR |
08 February 2024 | 1 LYD = 0.1925 EUR |
09 February 2024 | 1 LYD = 0.1923 EUR |
12 February 2024 | 1 LYD = 0.1928 EUR |
13 February 2024 | 1 LYD = 0.1930 EUR |
14 February 2024 | 1 LYD = 0.1937 EUR |
15 February 2024 | 1 LYD = 0.1929 EUR |
16 February 2024 | 1 LYD = 0.1922 EUR |
18 February 2024 | 1 LYD = 0.1917 EUR |
19 February 2024 | 1 LYD = 0.1923 EUR |
20 February 2024 | 1 LYD = 0.1929 EUR |
21 February 2024 | 1 LYD = 0.1919 EUR |
22 February 2024 | 1 LYD = 0.1917 EUR |
23 February 2024 | 1 LYD = 0.1920 EUR |
25 February 2024 | 1 LYD = 0.1918 EUR |
26 February 2024 | 1 LYD = 0.1926 EUR |
27 February 2024 | 1 LYD = 0.1912 EUR |
28 February 2024 | 1 LYD = 0.1917 EUR |
29 February 2024 | 1 LYD = 0.1924 EUR |