Libyan dinar dominican peso history for February 2024. The highest quote for this month is 12.246 (02/02/2024) and the lowest 12.218 (06/02/2024). The difference between high and low is 0.23.
LYD DOP average rate for February 2024 is 12.14219, the change between 01/02/2024 and 29/02/2024 is +0.99 %.
01 February 2024 | 1 LYD = 12.18 DOP |
02 February 2024 | 1 LYD = 12.17 DOP |
03 February 2024 | 1 LYD = 12.18 DOP |
04 February 2024 | 1 LYD = 12.17 DOP |
05 February 2024 | 1 LYD = 12.11 DOP |
06 February 2024 | 1 LYD = 12.11 DOP |
07 February 2024 | 1 LYD = 12.24 DOP |
08 February 2024 | 1 LYD = 12.16 DOP |
09 February 2024 | 1 LYD = 12.09 DOP |
12 February 2024 | 1 LYD = 12.05 DOP |
13 February 2024 | 1 LYD = 12.14 DOP |
14 February 2024 | 1 LYD = 12.08 DOP |
15 February 2024 | 1 LYD = 12.06 DOP |
16 February 2024 | 1 LYD = 12.09 DOP |
17 February 2024 | 1 LYD = 12.09 DOP |
18 February 2024 | 1 LYD = 12.09 DOP |
19 February 2024 | 1 LYD = 12.16 DOP |
20 February 2024 | 1 LYD = 12.18 DOP |
21 February 2024 | 1 LYD = 12.16 DOP |
22 February 2024 | 1 LYD = 12.12 DOP |
23 February 2024 | 1 LYD = 12.23 DOP |
24 February 2024 | 1 LYD = 12.17 DOP |
25 February 2024 | 1 LYD = 12.17 DOP |
26 February 2024 | 1 LYD = 12.24 DOP |
27 February 2024 | 1 LYD = 12.16 DOP |
28 February 2024 | 1 LYD = 12.21 DOP |
29 February 2024 | 1 LYD = 12.06 DOP |