Libyan dinar danish krone history for January 2024. The highest quote for this month is 1.4378 (29/01/2024) and the lowest 1.4341 (03/01/2024). The difference between high and low is 0.26.
LYD DKK average rate for January 2024 is 1.42852, the change between 01/01/2024 and 31/01/2024 is -0.48 %.
01 January 2024 | 1 LYD = 1.422 DKK |
02 January 2024 | 1 LYD = 1.421 DKK |
03 January 2024 | 1 LYD = 1.435 DKK |
04 January 2024 | 1 LYD = 1.437 DKK |
05 January 2024 | 1 LYD = 1.425 DKK |
06 January 2024 | 1 LYD = 1.423 DKK |
07 January 2024 | 1 LYD = 1.423 DKK |
08 January 2024 | 1 LYD = 1.432 DKK |
09 January 2024 | 1 LYD = 1.425 DKK |
10 January 2024 | 1 LYD = 1.431 DKK |
11 January 2024 | 1 LYD = 1.425 DKK |
12 January 2024 | 1 LYD = 1.424 DKK |
14 January 2024 | 1 LYD = 1.422 DKK |
15 January 2024 | 1 LYD = 1.431 DKK |
16 January 2024 | 1 LYD = 1.430 DKK |
17 January 2024 | 1 LYD = 1.431 DKK |
18 January 2024 | 1 LYD = 1.427 DKK |
19 January 2024 | 1 LYD = 1.428 DKK |
22 January 2024 | 1 LYD = 1.431 DKK |
23 January 2024 | 1 LYD = 1.428 DKK |
24 January 2024 | 1 LYD = 1.434 DKK |
25 January 2024 | 1 LYD = 1.428 DKK |
26 January 2024 | 1 LYD = 1.435 DKK |
28 January 2024 | 1 LYD = 1.428 DKK |
29 January 2024 | 1 LYD = 1.434 DKK |
30 January 2024 | 1 LYD = 1.433 DKK |
31 January 2024 | 1 LYD = 1.429 DKK |