Libyan dinar colombian peso history for January 2024. The highest quote for this month is 830.26 (17/01/2024) and the lowest 825.56 (10/01/2024). The difference between high and low is 0.57.
LYD COP average rate for January 2024 is 817.15519, the change between 01/01/2024 and 31/01/2024 is -0.83 %.
01 January 2024 | 1 LYD = 808.1 COP |
02 January 2024 | 1 LYD = 817.3 COP |
03 January 2024 | 1 LYD = 818.4 COP |
04 January 2024 | 1 LYD = 820.4 COP |
05 January 2024 | 1 LYD = 821.6 COP |
06 January 2024 | 1 LYD = 811.4 COP |
07 January 2024 | 1 LYD = 811.5 COP |
08 January 2024 | 1 LYD = 813.9 COP |
09 January 2024 | 1 LYD = 812.3 COP |
10 January 2024 | 1 LYD = 825.9 COP |
11 January 2024 | 1 LYD = 824.9 COP |
12 January 2024 | 1 LYD = 821.1 COP |
14 January 2024 | 1 LYD = 817.7 COP |
15 January 2024 | 1 LYD = 812.4 COP |
16 January 2024 | 1 LYD = 820.1 COP |
17 January 2024 | 1 LYD = 824.4 COP |
18 January 2024 | 1 LYD = 824.3 COP |
19 January 2024 | 1 LYD = 816.5 COP |
22 January 2024 | 1 LYD = 808.9 COP |
23 January 2024 | 1 LYD = 812.6 COP |
24 January 2024 | 1 LYD = 825.9 COP |
25 January 2024 | 1 LYD = 815.4 COP |
26 January 2024 | 1 LYD = 822.0 COP |
28 January 2024 | 1 LYD = 811.2 COP |
29 January 2024 | 1 LYD = 812.3 COP |
30 January 2024 | 1 LYD = 818.1 COP |
31 January 2024 | 1 LYD = 814.8 COP |