Libyan dinar brazilian real history for February 2024. The highest quote for this month is 1.0396 (29/02/2024) and the lowest 1.0362 (24/02/2024). The difference between high and low is 0.33.
LYD BRL average rate for February 2024 is 1.03018, the change between 01/02/2024 and 29/02/2024 is -0.4 %.
01 February 2024 | 1 LYD = 1.032 BRL |
02 February 2024 | 1 LYD = 1.026 BRL |
03 February 2024 | 1 LYD = 1.032 BRL |
04 February 2024 | 1 LYD = 1.031 BRL |
05 February 2024 | 1 LYD = 1.018 BRL |
06 February 2024 | 1 LYD = 1.030 BRL |
07 February 2024 | 1 LYD = 1.036 BRL |
08 February 2024 | 1 LYD = 1.031 BRL |
09 February 2024 | 1 LYD = 1.035 BRL |
12 February 2024 | 1 LYD = 1.031 BRL |
13 February 2024 | 1 LYD = 1.030 BRL |
14 February 2024 | 1 LYD = 1.027 BRL |
15 February 2024 | 1 LYD = 1.029 BRL |
16 February 2024 | 1 LYD = 1.030 BRL |
17 February 2024 | 1 LYD = 1.027 BRL |
18 February 2024 | 1 LYD = 1.027 BRL |
19 February 2024 | 1 LYD = 1.030 BRL |
20 February 2024 | 1 LYD = 1.030 BRL |
21 February 2024 | 1 LYD = 1.022 BRL |
22 February 2024 | 1 LYD = 1.024 BRL |
23 February 2024 | 1 LYD = 1.032 BRL |
24 February 2024 | 1 LYD = 1.036 BRL |
25 February 2024 | 1 LYD = 1.036 BRL |
26 February 2024 | 1 LYD = 1.041 BRL |
27 February 2024 | 1 LYD = 1.033 BRL |
28 February 2024 | 1 LYD = 1.025 BRL |
29 February 2024 | 1 LYD = 1.036 BRL |