Liberian dollar swedish krona history for February 2024. The highest quote for this month is 0.056216 (06/02/2024) and the lowest 0.055661 (06/02/2024). The difference between high and low is 0.99.
LRD SEK average rate for February 2024 is 0.05501, the change between 01/02/2024 and 29/02/2024 is +1.08 %.
| 01 February 2024 | 1 LRD = 0.0550 SEK |
| 02 February 2024 | 1 LRD = 0.0549 SEK |
| 05 February 2024 | 1 LRD = 0.0555 SEK |
| 06 February 2024 | 1 LRD = 0.0561 SEK |
| 07 February 2024 | 1 LRD = 0.0556 SEK |
| 08 February 2024 | 1 LRD = 0.0554 SEK |
| 09 February 2024 | 1 LRD = 0.0554 SEK |
| 12 February 2024 | 1 LRD = 0.0552 SEK |
| 13 February 2024 | 1 LRD = 0.0550 SEK |
| 14 February 2024 | 1 LRD = 0.0558 SEK |
| 15 February 2024 | 1 LRD = 0.0554 SEK |
| 16 February 2024 | 1 LRD = 0.0552 SEK |
| 17 February 2024 | 1 LRD = 0.0551 SEK |
| 19 February 2024 | 1 LRD = 0.0550 SEK |
| 20 February 2024 | 1 LRD = 0.0548 SEK |
| 21 February 2024 | 1 LRD = 0.0546 SEK |
| 22 February 2024 | 1 LRD = 0.0546 SEK |
| 23 February 2024 | 1 LRD = 0.0544 SEK |
| 26 February 2024 | 1 LRD = 0.0544 SEK |
| 27 February 2024 | 1 LRD = 0.0541 SEK |
| 28 February 2024 | 1 LRD = 0.0543 SEK |
| 29 February 2024 | 1 LRD = 0.0544 SEK |