Liberian dollar rwandan franc history for December 2023. The highest quote for this month is 6.6641 (11/12/2023) and the lowest 6.6529 (23/12/2023). The difference between high and low is 0.17.
LRD RWF average rate for December 2023 is 6.62946, the change between 01/12/2023 and 31/12/2023 is -1.6 %.
01 December 2023 | 1 LRD = 6.57 RWF |
02 December 2023 | 1 LRD = 6.60 RWF |
04 December 2023 | 1 LRD = 6.58 RWF |
05 December 2023 | 1 LRD = 6.58 RWF |
06 December 2023 | 1 LRD = 6.62 RWF |
07 December 2023 | 1 LRD = 6.60 RWF |
08 December 2023 | 1 LRD = 6.61 RWF |
11 December 2023 | 1 LRD = 6.67 RWF |
12 December 2023 | 1 LRD = 6.63 RWF |
13 December 2023 | 1 LRD = 6.60 RWF |
14 December 2023 | 1 LRD = 6.64 RWF |
15 December 2023 | 1 LRD = 6.63 RWF |
16 December 2023 | 1 LRD = 6.64 RWF |
17 December 2023 | 1 LRD = 6.64 RWF |
18 December 2023 | 1 LRD = 6.65 RWF |
19 December 2023 | 1 LRD = 6.62 RWF |
20 December 2023 | 1 LRD = 6.65 RWF |
21 December 2023 | 1 LRD = 6.63 RWF |
22 December 2023 | 1 LRD = 6.66 RWF |
23 December 2023 | 1 LRD = 6.65 RWF |
24 December 2023 | 1 LRD = 6.66 RWF |
25 December 2023 | 1 LRD = 6.64 RWF |
26 December 2023 | 1 LRD = 6.64 RWF |
27 December 2023 | 1 LRD = 6.64 RWF |
28 December 2023 | 1 LRD = 6.65 RWF |
29 December 2023 | 1 LRD = 6.67 RWF |