Liberian dollar moldovan leu history for September 2023. The highest quote for this month is 0.09758 (30/09/2023) and the lowest 0.09739 (30/09/2023). The difference between high and low is 0.19.
LRD MDL average rate for September 2023 is 0.09585, the change between 01/09/2023 and 30/09/2023 is -3.17 %.
01 September 2023 | 1 LRD = 0.0947 MDL |
04 September 2023 | 1 LRD = 0.0953 MDL |
05 September 2023 | 1 LRD = 0.0952 MDL |
06 September 2023 | 1 LRD = 0.0953 MDL |
07 September 2023 | 1 LRD = 0.0950 MDL |
08 September 2023 | 1 LRD = 0.0953 MDL |
11 September 2023 | 1 LRD = 0.0955 MDL |
12 September 2023 | 1 LRD = 0.0955 MDL |
13 September 2023 | 1 LRD = 0.0956 MDL |
14 September 2023 | 1 LRD = 0.0955 MDL |
15 September 2023 | 1 LRD = 0.0954 MDL |
18 September 2023 | 1 LRD = 0.0952 MDL |
19 September 2023 | 1 LRD = 0.0955 MDL |
20 September 2023 | 1 LRD = 0.0960 MDL |
21 September 2023 | 1 LRD = 0.0959 MDL |
22 September 2023 | 1 LRD = 0.0965 MDL |
23 September 2023 | 1 LRD = 0.0973 MDL |
25 September 2023 | 1 LRD = 0.0964 MDL |
26 September 2023 | 1 LRD = 0.0966 MDL |
27 September 2023 | 1 LRD = 0.0964 MDL |
28 September 2023 | 1 LRD = 0.0964 MDL |
29 September 2023 | 1 LRD = 0.0966 MDL |
30 September 2023 | 1 LRD = 0.0977 MDL |