Lebanese pound guinean franc history for October 2023. The highest quote for this month is 0.57033 (16/10/2023) and the lowest 0.56896 (19/10/2023). The difference between high and low is 0.24.
LBP GNF average rate for October 2023 is 0.5682, the change between 01/10/2023 and 31/10/2023 is -0.86 %.
01 October 2023 | 1 LBP = 0.5651 GNF |
02 October 2023 | 1 LBP = 0.5670 GNF |
03 October 2023 | 1 LBP = 0.5703 GNF |
04 October 2023 | 1 LBP = 0.5698 GNF |
05 October 2023 | 1 LBP = 0.5703 GNF |
06 October 2023 | 1 LBP = 0.5671 GNF |
07 October 2023 | 1 LBP = 0.5659 GNF |
09 October 2023 | 1 LBP = 0.5670 GNF |
10 October 2023 | 1 LBP = 0.5671 GNF |
11 October 2023 | 1 LBP = 0.5703 GNF |
12 October 2023 | 1 LBP = 0.5710 GNF |
13 October 2023 | 1 LBP = 0.5703 GNF |
16 October 2023 | 1 LBP = 0.5671 GNF |
17 October 2023 | 1 LBP = 0.5698 GNF |
18 October 2023 | 1 LBP = 0.5703 GNF |
19 October 2023 | 1 LBP = 0.5673 GNF |
20 October 2023 | 1 LBP = 0.5703 GNF |
21 October 2023 | 1 LBP = 0.5656 GNF |
22 October 2023 | 1 LBP = 0.5654 GNF |
23 October 2023 | 1 LBP = 0.5673 GNF |
24 October 2023 | 1 LBP = 0.5698 GNF |
25 October 2023 | 1 LBP = 0.5657 GNF |
26 October 2023 | 1 LBP = 0.5698 GNF |
27 October 2023 | 1 LBP = 0.5698 GNF |
28 October 2023 | 1 LBP = 0.5659 GNF |
29 October 2023 | 1 LBP = 0.5666 GNF |
30 October 2023 | 1 LBP = 0.5674 GNF |
31 October 2023 | 1 LBP = 0.5700 GNF |