Kuwaiti Dinar swazi lilangeni history for January 2024. The highest quote for this month is 62.449 (23/01/2024) and the lowest 61.674 (23/01/2024). The difference between high and low is 1.24.
KWD SZL average rate for January 2024 is 60.87152, the change between 01/01/2024 and 31/01/2024 is -2.53 %.
| 01 January 2024 | 1 KWD = 59.69 SZL |
| 02 January 2024 | 1 KWD = 59.74 SZL |
| 03 January 2024 | 1 KWD = 60.46 SZL |
| 04 January 2024 | 1 KWD = 60.45 SZL |
| 05 January 2024 | 1 KWD = 60.87 SZL |
| 06 January 2024 | 1 KWD = 60.74 SZL |
| 07 January 2024 | 1 KWD = 60.74 SZL |
| 08 January 2024 | 1 KWD = 60.58 SZL |
| 09 January 2024 | 1 KWD = 60.57 SZL |
| 10 January 2024 | 1 KWD = 60.33 SZL |
| 11 January 2024 | 1 KWD = 60.81 SZL |
| 12 January 2024 | 1 KWD = 60.06 SZL |
| 14 January 2024 | 1 KWD = 60.50 SZL |
| 15 January 2024 | 1 KWD = 60.12 SZL |
| 16 January 2024 | 1 KWD = 60.20 SZL |
| 17 January 2024 | 1 KWD = 61.01 SZL |
| 18 January 2024 | 1 KWD = 61.97 SZL |
| 19 January 2024 | 1 KWD = 61.99 SZL |
| 22 January 2024 | 1 KWD = 61.15 SZL |
| 23 January 2024 | 1 KWD = 62.53 SZL |
| 24 January 2024 | 1 KWD = 61.98 SZL |
| 25 January 2024 | 1 KWD = 61.54 SZL |
| 26 January 2024 | 1 KWD = 61.46 SZL |
| 28 January 2024 | 1 KWD = 61.07 SZL |
| 29 January 2024 | 1 KWD = 60.58 SZL |
| 30 January 2024 | 1 KWD = 61.21 SZL |
| 31 January 2024 | 1 KWD = 61.20 SZL |