Kuwaiti Dinar rwandan franc history for December 2023. The highest quote for this month is 4070.8 (29/12/2023) and the lowest 4060.64 (29/12/2023). The difference between high and low is 0.25.
KWD RWF average rate for December 2023 is 4035.50259, the change between 01/12/2023 and 31/12/2023 is -2.31 %.
01 December 2023 | 1 KWD = 3981.97 RWF |
02 December 2023 | 1 KWD = 4002.79 RWF |
04 December 2023 | 1 KWD = 3990.58 RWF |
05 December 2023 | 1 KWD = 3991.29 RWF |
06 December 2023 | 1 KWD = 4014.66 RWF |
07 December 2023 | 1 KWD = 4005.60 RWF |
08 December 2023 | 1 KWD = 4019.50 RWF |
10 December 2023 | 1 KWD = 4020.73 RWF |
11 December 2023 | 1 KWD = 4048.84 RWF |
12 December 2023 | 1 KWD = 4025.71 RWF |
13 December 2023 | 1 KWD = 4012.38 RWF |
14 December 2023 | 1 KWD = 4038.63 RWF |
15 December 2023 | 1 KWD = 4045.08 RWF |
16 December 2023 | 1 KWD = 4046.81 RWF |
17 December 2023 | 1 KWD = 4046.81 RWF |
18 December 2023 | 1 KWD = 4052.03 RWF |
19 December 2023 | 1 KWD = 4033.40 RWF |
20 December 2023 | 1 KWD = 4051.59 RWF |
21 December 2023 | 1 KWD = 4044.42 RWF |
22 December 2023 | 1 KWD = 4067.06 RWF |
23 December 2023 | 1 KWD = 4054.00 RWF |
24 December 2023 | 1 KWD = 4065.66 RWF |
25 December 2023 | 1 KWD = 4055.08 RWF |
26 December 2023 | 1 KWD = 4055.08 RWF |
27 December 2023 | 1 KWD = 4051.42 RWF |
28 December 2023 | 1 KWD = 4063.53 RWF |
29 December 2023 | 1 KWD = 4073.92 RWF |