Kuwaiti Dinar ghana cedi history for January 2024. The highest quote for this month is 40.308 (29/01/2024) and the lowest 40.111 (29/01/2024). The difference between high and low is 0.49.
KWD GHS average rate for January 2024 is 39.07011, the change between 01/01/2024 and 31/01/2024 is -2.75 %.
01 January 2024 | 1 KWD = 39.00 GHS |
02 January 2024 | 1 KWD = 39.04 GHS |
03 January 2024 | 1 KWD = 38.77 GHS |
04 January 2024 | 1 KWD = 38.76 GHS |
05 January 2024 | 1 KWD = 38.75 GHS |
06 January 2024 | 1 KWD = 38.62 GHS |
07 January 2024 | 1 KWD = 38.62 GHS |
08 January 2024 | 1 KWD = 38.74 GHS |
09 January 2024 | 1 KWD = 38.78 GHS |
10 January 2024 | 1 KWD = 38.72 GHS |
11 January 2024 | 1 KWD = 38.76 GHS |
12 January 2024 | 1 KWD = 38.85 GHS |
14 January 2024 | 1 KWD = 38.77 GHS |
15 January 2024 | 1 KWD = 38.88 GHS |
16 January 2024 | 1 KWD = 39.00 GHS |
17 January 2024 | 1 KWD = 39.04 GHS |
18 January 2024 | 1 KWD = 38.77 GHS |
19 January 2024 | 1 KWD = 38.88 GHS |
22 January 2024 | 1 KWD = 39.27 GHS |
23 January 2024 | 1 KWD = 39.06 GHS |
24 January 2024 | 1 KWD = 39.00 GHS |
25 January 2024 | 1 KWD = 39.40 GHS |
26 January 2024 | 1 KWD = 39.39 GHS |
28 January 2024 | 1 KWD = 39.66 GHS |
29 January 2024 | 1 KWD = 40.25 GHS |
30 January 2024 | 1 KWD = 40.05 GHS |
31 January 2024 | 1 KWD = 40.07 GHS |