South Korean Won somali shilling history for September 2023. The highest quote for this month is 0.42817 (04/09/2023) and the lowest 0.43087 (01/09/2023). The difference between high and low is -0.63.
KRW SOS average rate for September 2023 is 0.42452, the change between 01/09/2023 and 30/09/2023 is +1.55 %.
01 September 2023 | 1 KRW = 0.4265 SOS |
04 September 2023 | 1 KRW = 0.4289 SOS |
05 September 2023 | 1 KRW = 0.4287 SOS |
06 September 2023 | 1 KRW = 0.4243 SOS |
07 September 2023 | 1 KRW = 0.4237 SOS |
08 September 2023 | 1 KRW = 0.4243 SOS |
11 September 2023 | 1 KRW = 0.4239 SOS |
12 September 2023 | 1 KRW = 0.4287 SOS |
13 September 2023 | 1 KRW = 0.4275 SOS |
14 September 2023 | 1 KRW = 0.4256 SOS |
15 September 2023 | 1 KRW = 0.4258 SOS |
18 September 2023 | 1 KRW = 0.4261 SOS |
19 September 2023 | 1 KRW = 0.4257 SOS |
20 September 2023 | 1 KRW = 0.4260 SOS |
21 September 2023 | 1 KRW = 0.4241 SOS |
22 September 2023 | 1 KRW = 0.4220 SOS |
25 September 2023 | 1 KRW = 0.4241 SOS |
26 September 2023 | 1 KRW = 0.4229 SOS |
27 September 2023 | 1 KRW = 0.4181 SOS |
28 September 2023 | 1 KRW = 0.4184 SOS |
29 September 2023 | 1 KRW = 0.4199 SOS |