South Korean Won rwandan franc history for February 2024. The highest quote for this month is 0.9635 (27/02/2024) and the lowest 0.9724 (09/02/2024). The difference between high and low is -0.92.
KRW RWF average rate for February 2024 is 0.94741, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 KRW = 0.9461 RWF |
02 February 2024 | 1 KRW = 0.9481 RWF |
03 February 2024 | 1 KRW = 0.9436 RWF |
04 February 2024 | 1 KRW = 0.9436 RWF |
05 February 2024 | 1 KRW = 0.9483 RWF |
06 February 2024 | 1 KRW = 0.9438 RWF |
07 February 2024 | 1 KRW = 0.9519 RWF |
08 February 2024 | 1 KRW = 0.9521 RWF |
09 February 2024 | 1 KRW = 0.9478 RWF |
12 February 2024 | 1 KRW = 0.9445 RWF |
13 February 2024 | 1 KRW = 0.9507 RWF |
14 February 2024 | 1 KRW = 0.9427 RWF |
15 February 2024 | 1 KRW = 0.9449 RWF |
16 February 2024 | 1 KRW = 0.9430 RWF |
17 February 2024 | 1 KRW = 0.9505 RWF |
18 February 2024 | 1 KRW = 0.9505 RWF |
19 February 2024 | 1 KRW = 0.9456 RWF |
20 February 2024 | 1 KRW = 0.9441 RWF |
21 February 2024 | 1 KRW = 0.9395 RWF |
22 February 2024 | 1 KRW = 0.9393 RWF |
23 February 2024 | 1 KRW = 0.9456 RWF |
24 February 2024 | 1 KRW = 0.9529 RWF |
25 February 2024 | 1 KRW = 0.9529 RWF |
26 February 2024 | 1 KRW = 0.9477 RWF |
27 February 2024 | 1 KRW = 0.9499 RWF |
28 February 2024 | 1 KRW = 0.9656 RWF |
29 February 2024 | 1 KRW = 0.9448 RWF |