South Korean Won north korean won history for February 2024. The highest quote for this month is 0.67766 (10/02/2024) and the lowest 0.69668 (09/02/2024). The difference between high and low is -2.81.
KRW KPW average rate for February 2024 is 0.67589, the change between 01/02/2024 and 29/02/2024 is -0.04 %.
01 February 2024 | 1 KRW = 0.6747 KPW |
02 February 2024 | 1 KRW = 0.6772 KPW |
03 February 2024 | 1 KRW = 0.6727 KPW |
04 February 2024 | 1 KRW = 0.6727 KPW |
05 February 2024 | 1 KRW = 0.6728 KPW |
06 February 2024 | 1 KRW = 0.6750 KPW |
07 February 2024 | 1 KRW = 0.6783 KPW |
08 February 2024 | 1 KRW = 0.6779 KPW |
09 February 2024 | 1 KRW = 0.6759 KPW |
10 February 2024 | 1 KRW = 0.6777 KPW |
12 February 2024 | 1 KRW = 0.6767 KPW |
13 February 2024 | 1 KRW = 0.6775 KPW |
14 February 2024 | 1 KRW = 0.6713 KPW |
15 February 2024 | 1 KRW = 0.6787 KPW |
16 February 2024 | 1 KRW = 0.6779 KPW |
17 February 2024 | 1 KRW = 0.6762 KPW |
18 February 2024 | 1 KRW = 0.6762 KPW |
19 February 2024 | 1 KRW = 0.6759 KPW |
20 February 2024 | 1 KRW = 0.6750 KPW |
21 February 2024 | 1 KRW = 0.6748 KPW |
22 February 2024 | 1 KRW = 0.6752 KPW |
23 February 2024 | 1 KRW = 0.6781 KPW |
24 February 2024 | 1 KRW = 0.6767 KPW |
25 February 2024 | 1 KRW = 0.6767 KPW |
26 February 2024 | 1 KRW = 0.6767 KPW |
27 February 2024 | 1 KRW = 0.6758 KPW |
28 February 2024 | 1 KRW = 0.6758 KPW |
29 February 2024 | 1 KRW = 0.6750 KPW |