South Korean Won colombian peso history for September 2023. The highest quote for this month is 3.0866 (01/09/2023) and the lowest 3.0911 (01/09/2023). The difference between high and low is -0.15.
KRW COP average rate for September 2023 is 3.00366, the change between 01/09/2023 and 30/09/2023 is +2.28 %.
01 September 2023 | 1 KRW = 3.085 COP |
04 September 2023 | 1 KRW = 3.083 COP |
05 September 2023 | 1 KRW = 3.076 COP |
06 September 2023 | 1 KRW = 3.067 COP |
07 September 2023 | 1 KRW = 3.048 COP |
08 September 2023 | 1 KRW = 3.019 COP |
11 September 2023 | 1 KRW = 3.007 COP |
12 September 2023 | 1 KRW = 3.019 COP |
13 September 2023 | 1 KRW = 3.008 COP |
14 September 2023 | 1 KRW = 2.978 COP |
15 September 2023 | 1 KRW = 2.952 COP |
18 September 2023 | 1 KRW = 2.957 COP |
19 September 2023 | 1 KRW = 2.930 COP |
20 September 2023 | 1 KRW = 2.952 COP |
21 September 2023 | 1 KRW = 2.932 COP |
22 September 2023 | 1 KRW = 2.939 COP |
23 September 2023 | 1 KRW = 2.986 COP |
24 September 2023 | 1 KRW = 2.992 COP |
25 September 2023 | 1 KRW = 2.985 COP |
26 September 2023 | 1 KRW = 3.003 COP |
27 September 2023 | 1 KRW = 3.004 COP |
28 September 2023 | 1 KRW = 3.033 COP |
29 September 2023 | 1 KRW = 3.021 COP |
30 September 2023 | 1 KRW = 3.015 COP |