South Korean Won colombian peso history for January 2024. The highest quote for this month is 3.0062 (06/01/2024) and the lowest 2.9949 (11/01/2024). The difference between high and low is 0.38.
KRW COP average rate for January 2024 is 2.9556, the change between 01/01/2024 and 31/01/2024 is +0.38 %.
01 January 2024 | 1 KRW = 2.966 COP |
02 January 2024 | 1 KRW = 3.002 COP |
03 January 2024 | 1 KRW = 2.973 COP |
04 January 2024 | 1 KRW = 2.976 COP |
05 January 2024 | 1 KRW = 2.995 COP |
06 January 2024 | 1 KRW = 2.955 COP |
07 January 2024 | 1 KRW = 2.957 COP |
08 January 2024 | 1 KRW = 2.950 COP |
09 January 2024 | 1 KRW = 2.960 COP |
10 January 2024 | 1 KRW = 2.984 COP |
11 January 2024 | 1 KRW = 2.987 COP |
12 January 2024 | 1 KRW = 2.985 COP |
14 January 2024 | 1 KRW = 2.982 COP |
15 January 2024 | 1 KRW = 2.946 COP |
16 January 2024 | 1 KRW = 2.962 COP |
17 January 2024 | 1 KRW = 2.952 COP |
18 January 2024 | 1 KRW = 2.944 COP |
19 January 2024 | 1 KRW = 2.930 COP |
22 January 2024 | 1 KRW = 2.903 COP |
23 January 2024 | 1 KRW = 2.914 COP |
24 January 2024 | 1 KRW = 2.959 COP |
25 January 2024 | 1 KRW = 2.943 COP |
26 January 2024 | 1 KRW = 2.947 COP |
28 January 2024 | 1 KRW = 2.919 COP |
29 January 2024 | 1 KRW = 2.912 COP |
30 January 2024 | 1 KRW = 2.945 COP |
31 January 2024 | 1 KRW = 2.954 COP |