South Korean Won colombian peso history for October 2023. The highest quote for this month is 3.282 (07/10/2023) and the lowest 3.2082 (09/10/2023). The difference between high and low is 2.25.
KRW COP average rate for October 2023 is 3.11768, the change between 01/10/2023 and 31/10/2023 is +0.09 %.
01 October 2023 | 1 KRW = 3.014 COP |
02 October 2023 | 1 KRW = 3.015 COP |
03 October 2023 | 1 KRW = 3.072 COP |
04 October 2023 | 1 KRW = 3.102 COP |
05 October 2023 | 1 KRW = 3.172 COP |
06 October 2023 | 1 KRW = 3.230 COP |
07 October 2023 | 1 KRW = 3.216 COP |
09 October 2023 | 1 KRW = 3.219 COP |
10 October 2023 | 1 KRW = 3.204 COP |
11 October 2023 | 1 KRW = 3.152 COP |
12 October 2023 | 1 KRW = 3.150 COP |
13 October 2023 | 1 KRW = 3.164 COP |
16 October 2023 | 1 KRW = 3.132 COP |
17 October 2023 | 1 KRW = 3.145 COP |
18 October 2023 | 1 KRW = 3.102 COP |
19 October 2023 | 1 KRW = 3.136 COP |
20 October 2023 | 1 KRW = 3.139 COP |
21 October 2023 | 1 KRW = 3.133 COP |
22 October 2023 | 1 KRW = 3.133 COP |
23 October 2023 | 1 KRW = 3.138 COP |
24 October 2023 | 1 KRW = 3.156 COP |
25 October 2023 | 1 KRW = 3.136 COP |
26 October 2023 | 1 KRW = 3.094 COP |
27 October 2023 | 1 KRW = 3.064 COP |
28 October 2023 | 1 KRW = 3.026 COP |
29 October 2023 | 1 KRW = 3.026 COP |
30 October 2023 | 1 KRW = 3.012 COP |
31 October 2023 | 1 KRW = 3.012 COP |