South Korean Won colombian peso history for November 2023. The highest quote for this month is 3.1804 (17/11/2023) and the lowest 3.1599 (17/11/2023). The difference between high and low is 0.64.
KRW COP average rate for November 2023 is 3.08787, the change between 01/11/2023 and 30/11/2023 is -1.64 %.
01 November 2023 | 1 KRW = 3.046 COP |
02 November 2023 | 1 KRW = 3.043 COP |
03 November 2023 | 1 KRW = 3.034 COP |
06 November 2023 | 1 KRW = 3.015 COP |
07 November 2023 | 1 KRW = 3.066 COP |
08 November 2023 | 1 KRW = 3.074 COP |
09 November 2023 | 1 KRW = 3.126 COP |
10 November 2023 | 1 KRW = 3.081 COP |
12 November 2023 | 1 KRW = 3.057 COP |
13 November 2023 | 1 KRW = 3.018 COP |
14 November 2023 | 1 KRW = 3.050 COP |
15 November 2023 | 1 KRW = 3.036 COP |
16 November 2023 | 1 KRW = 3.095 COP |
17 November 2023 | 1 KRW = 3.161 COP |
18 November 2023 | 1 KRW = 3.142 COP |
19 November 2023 | 1 KRW = 3.142 COP |
20 November 2023 | 1 KRW = 3.106 COP |
21 November 2023 | 1 KRW = 3.142 COP |
22 November 2023 | 1 KRW = 3.143 COP |
23 November 2023 | 1 KRW = 3.131 COP |
24 November 2023 | 1 KRW = 3.126 COP |
26 November 2023 | 1 KRW = 3.098 COP |
27 November 2023 | 1 KRW = 3.108 COP |
28 November 2023 | 1 KRW = 3.078 COP |
29 November 2023 | 1 KRW = 3.071 COP |
30 November 2023 | 1 KRW = 3.096 COP |