Kenyan shilling south african rand history for December 2023. The highest quote for this month is 0.12557 (11/12/2023) and the lowest 0.12433 (06/12/2023). The difference between high and low is 0.99.
KES ZAR average rate for December 2023 is 0.12116, the change between 01/12/2023 and 31/12/2023 is +3.81 %.
01 December 2023 | 1 KES = 0.1237 ZAR |
02 December 2023 | 1 KES = 0.1217 ZAR |
03 December 2023 | 1 KES = 0.1217 ZAR |
04 December 2023 | 1 KES = 0.1231 ZAR |
05 December 2023 | 1 KES = 0.1235 ZAR |
06 December 2023 | 1 KES = 0.1244 ZAR |
07 December 2023 | 1 KES = 0.1245 ZAR |
08 December 2023 | 1 KES = 0.1227 ZAR |
10 December 2023 | 1 KES = 0.1238 ZAR |
11 December 2023 | 1 KES = 0.1231 ZAR |
12 December 2023 | 1 KES = 0.1252 ZAR |
13 December 2023 | 1 KES = 0.1242 ZAR |
14 December 2023 | 1 KES = 0.1224 ZAR |
15 December 2023 | 1 KES = 0.1200 ZAR |
16 December 2023 | 1 KES = 0.1195 ZAR |
17 December 2023 | 1 KES = 0.1195 ZAR |
18 December 2023 | 1 KES = 0.1186 ZAR |
19 December 2023 | 1 KES = 0.1213 ZAR |
20 December 2023 | 1 KES = 0.1194 ZAR |
21 December 2023 | 1 KES = 0.1185 ZAR |
22 December 2023 | 1 KES = 0.1174 ZAR |
23 December 2023 | 1 KES = 0.1186 ZAR |
24 December 2023 | 1 KES = 0.1186 ZAR |
25 December 2023 | 1 KES = 0.1203 ZAR |
26 December 2023 | 1 KES = 0.1198 ZAR |
27 December 2023 | 1 KES = 0.1203 ZAR |
28 December 2023 | 1 KES = 0.1176 ZAR |
29 December 2023 | 1 KES = 0.1190 ZAR |