Kenyan shilling moroccan dirham history for January 2024. The highest quote for this month is 0.0634 (06/01/2024) and the lowest 0.063073 (07/01/2024). The difference between high and low is 0.52.
KES MAD average rate for January 2024 is 0.06209, the change between 01/01/2024 and 31/01/2024 is -1.3 %.
01 January 2024 | 1 KES = 0.0616 MAD |
02 January 2024 | 1 KES = 0.0615 MAD |
03 January 2024 | 1 KES = 0.0635 MAD |
04 January 2024 | 1 KES = 0.0635 MAD |
05 January 2024 | 1 KES = 0.0632 MAD |
06 January 2024 | 1 KES = 0.0633 MAD |
07 January 2024 | 1 KES = 0.0631 MAD |
08 January 2024 | 1 KES = 0.0624 MAD |
09 January 2024 | 1 KES = 0.0633 MAD |
10 January 2024 | 1 KES = 0.0613 MAD |
11 January 2024 | 1 KES = 0.0629 MAD |
12 January 2024 | 1 KES = 0.0628 MAD |
14 January 2024 | 1 KES = 0.0626 MAD |
15 January 2024 | 1 KES = 0.0615 MAD |
16 January 2024 | 1 KES = 0.0606 MAD |
17 January 2024 | 1 KES = 0.0615 MAD |
18 January 2024 | 1 KES = 0.0630 MAD |
19 January 2024 | 1 KES = 0.0621 MAD |
22 January 2024 | 1 KES = 0.0610 MAD |
23 January 2024 | 1 KES = 0.0615 MAD |
24 January 2024 | 1 KES = 0.0616 MAD |
25 January 2024 | 1 KES = 0.0613 MAD |
26 January 2024 | 1 KES = 0.0612 MAD |
28 January 2024 | 1 KES = 0.0616 MAD |
29 January 2024 | 1 KES = 0.0599 MAD |
30 January 2024 | 1 KES = 0.0622 MAD |
31 January 2024 | 1 KES = 0.0624 MAD |