Kenyan shilling mauritian rupee history for December 2023. The highest quote for this month is 0.28776 (02/12/2023) and the lowest 0.28776 (02/12/2023). The difference between high and low is 0.
KES MUR average rate for December 2023 is 0.28183, the change between 01/12/2023 and 31/12/2023 is +2.81 %.
01 December 2023 | 1 KES = 0.2806 MUR |
02 December 2023 | 1 KES = 0.2878 MUR |
03 December 2023 | 1 KES = 0.2878 MUR |
04 December 2023 | 1 KES = 0.2844 MUR |
05 December 2023 | 1 KES = 0.2839 MUR |
06 December 2023 | 1 KES = 0.2815 MUR |
07 December 2023 | 1 KES = 0.2803 MUR |
08 December 2023 | 1 KES = 0.2789 MUR |
10 December 2023 | 1 KES = 0.2868 MUR |
11 December 2023 | 1 KES = 0.2826 MUR |
12 December 2023 | 1 KES = 0.2828 MUR |
13 December 2023 | 1 KES = 0.2835 MUR |
14 December 2023 | 1 KES = 0.2865 MUR |
15 December 2023 | 1 KES = 0.2818 MUR |
16 December 2023 | 1 KES = 0.2859 MUR |
17 December 2023 | 1 KES = 0.2859 MUR |
18 December 2023 | 1 KES = 0.2775 MUR |
19 December 2023 | 1 KES = 0.2847 MUR |
20 December 2023 | 1 KES = 0.2812 MUR |
21 December 2023 | 1 KES = 0.2789 MUR |
22 December 2023 | 1 KES = 0.2777 MUR |
23 December 2023 | 1 KES = 0.2820 MUR |
24 December 2023 | 1 KES = 0.2820 MUR |
25 December 2023 | 1 KES = 0.2778 MUR |
26 December 2023 | 1 KES = 0.2787 MUR |
27 December 2023 | 1 KES = 0.2773 MUR |
28 December 2023 | 1 KES = 0.2798 MUR |
29 December 2023 | 1 KES = 0.2728 MUR |