Kenyan shilling costa rican colón history for December 2023. The highest quote for this month is 3.4643 (02/12/2023) and the lowest 3.4643 (02/12/2023). The difference between high and low is 0.
KES CRC average rate for December 2023 is 3.3603, the change between 01/12/2023 and 31/12/2023 is +3.93 %.
01 December 2023 | 1 KES = 3.396 CRC |
02 December 2023 | 1 KES = 3.464 CRC |
03 December 2023 | 1 KES = 3.464 CRC |
04 December 2023 | 1 KES = 3.421 CRC |
05 December 2023 | 1 KES = 3.393 CRC |
06 December 2023 | 1 KES = 3.380 CRC |
07 December 2023 | 1 KES = 3.383 CRC |
08 December 2023 | 1 KES = 3.361 CRC |
10 December 2023 | 1 KES = 3.437 CRC |
11 December 2023 | 1 KES = 3.358 CRC |
12 December 2023 | 1 KES = 3.375 CRC |
13 December 2023 | 1 KES = 3.377 CRC |
14 December 2023 | 1 KES = 3.375 CRC |
15 December 2023 | 1 KES = 3.361 CRC |
16 December 2023 | 1 KES = 3.403 CRC |
17 December 2023 | 1 KES = 3.403 CRC |
18 December 2023 | 1 KES = 3.344 CRC |
19 December 2023 | 1 KES = 3.338 CRC |
20 December 2023 | 1 KES = 3.328 CRC |
21 December 2023 | 1 KES = 3.312 CRC |
22 December 2023 | 1 KES = 3.293 CRC |
23 December 2023 | 1 KES = 3.350 CRC |
24 December 2023 | 1 KES = 3.349 CRC |
25 December 2023 | 1 KES = 3.315 CRC |
26 December 2023 | 1 KES = 3.305 CRC |
27 December 2023 | 1 KES = 3.285 CRC |
28 December 2023 | 1 KES = 3.257 CRC |
29 December 2023 | 1 KES = 3.262 CRC |