Jordanian dinar uruguayan peso history for February 2024. The highest quote for this month is 55.27 (03/02/2024) and the lowest 55.213 (17/02/2024). The difference between high and low is 0.1.
JOD UYU average rate for February 2024 is 54.63533, the change between 01/02/2024 and 29/02/2024 is -0.02 %.
01 February 2024 | 1 JOD = 54.39 UYU |
02 February 2024 | 1 JOD = 54.55 UYU |
03 February 2024 | 1 JOD = 55.15 UYU |
04 February 2024 | 1 JOD = 55.15 UYU |
05 February 2024 | 1 JOD = 55.16 UYU |
06 February 2024 | 1 JOD = 54.58 UYU |
07 February 2024 | 1 JOD = 54.54 UYU |
08 February 2024 | 1 JOD = 54.64 UYU |
09 February 2024 | 1 JOD = 54.67 UYU |
12 February 2024 | 1 JOD = 54.49 UYU |
13 February 2024 | 1 JOD = 54.73 UYU |
14 February 2024 | 1 JOD = 54.67 UYU |
15 February 2024 | 1 JOD = 54.65 UYU |
16 February 2024 | 1 JOD = 54.63 UYU |
17 February 2024 | 1 JOD = 55.21 UYU |
18 February 2024 | 1 JOD = 55.21 UYU |
19 February 2024 | 1 JOD = 54.69 UYU |
20 February 2024 | 1 JOD = 54.57 UYU |
21 February 2024 | 1 JOD = 54.58 UYU |
22 February 2024 | 1 JOD = 54.55 UYU |
23 February 2024 | 1 JOD = 54.55 UYU |
24 February 2024 | 1 JOD = 54.34 UYU |
25 February 2024 | 1 JOD = 54.34 UYU |
26 February 2024 | 1 JOD = 54.53 UYU |
27 February 2024 | 1 JOD = 53.68 UYU |
28 February 2024 | 1 JOD = 54.51 UYU |
29 February 2024 | 1 JOD = 54.41 UYU |