Jordanian dinar swazi lilangeni history for January 2024. The highest quote for this month is 27.175 (23/01/2024) and the lowest 26.79 (23/01/2024). The difference between high and low is 1.42.
JOD SZL average rate for January 2024 is 26.43667, the change between 01/01/2024 and 31/01/2024 is -2.7 %.
| 01 January 2024 | 1 JOD = 25.90 SZL |
| 02 January 2024 | 1 JOD = 25.92 SZL |
| 03 January 2024 | 1 JOD = 26.25 SZL |
| 04 January 2024 | 1 JOD = 26.25 SZL |
| 05 January 2024 | 1 JOD = 26.44 SZL |
| 06 January 2024 | 1 JOD = 26.36 SZL |
| 07 January 2024 | 1 JOD = 26.36 SZL |
| 08 January 2024 | 1 JOD = 26.31 SZL |
| 09 January 2024 | 1 JOD = 26.30 SZL |
| 10 January 2024 | 1 JOD = 26.20 SZL |
| 11 January 2024 | 1 JOD = 26.41 SZL |
| 12 January 2024 | 1 JOD = 26.07 SZL |
| 14 January 2024 | 1 JOD = 26.23 SZL |
| 15 January 2024 | 1 JOD = 26.09 SZL |
| 16 January 2024 | 1 JOD = 26.13 SZL |
| 17 January 2024 | 1 JOD = 26.52 SZL |
| 18 January 2024 | 1 JOD = 26.95 SZL |
| 19 January 2024 | 1 JOD = 26.95 SZL |
| 22 January 2024 | 1 JOD = 26.59 SZL |
| 23 January 2024 | 1 JOD = 27.18 SZL |
| 24 January 2024 | 1 JOD = 26.94 SZL |
| 25 January 2024 | 1 JOD = 26.74 SZL |
| 26 January 2024 | 1 JOD = 26.71 SZL |
| 28 January 2024 | 1 JOD = 26.52 SZL |
| 29 January 2024 | 1 JOD = 26.32 SZL |
| 30 January 2024 | 1 JOD = 26.60 SZL |
| 31 January 2024 | 1 JOD = 26.60 SZL |