Jordanian dinar seychellois rupee history for January 2024. The highest quote for this month is 19.799 (06/01/2024) and the lowest 19.798 (14/01/2024). The difference between high and low is 0.01.
JOD SCR average rate for January 2024 is 18.19867, the change between 01/01/2024 and 31/01/2024 is +1.61 %.
| 01 January 2024 | 1 JOD = 17.96 SCR |
| 02 January 2024 | 1 JOD = 17.96 SCR |
| 03 January 2024 | 1 JOD = 19.70 SCR |
| 04 January 2024 | 1 JOD = 18.01 SCR |
| 05 January 2024 | 1 JOD = 18.34 SCR |
| 06 January 2024 | 1 JOD = 19.69 SCR |
| 07 January 2024 | 1 JOD = 19.69 SCR |
| 08 January 2024 | 1 JOD = 18.59 SCR |
| 09 January 2024 | 1 JOD = 17.73 SCR |
| 10 January 2024 | 1 JOD = 17.84 SCR |
| 11 January 2024 | 1 JOD = 17.23 SCR |
| 12 January 2024 | 1 JOD = 17.50 SCR |
| 14 January 2024 | 1 JOD = 19.80 SCR |
| 15 January 2024 | 1 JOD = 18.65 SCR |
| 16 January 2024 | 1 JOD = 17.80 SCR |
| 17 January 2024 | 1 JOD = 17.49 SCR |
| 18 January 2024 | 1 JOD = 17.18 SCR |
| 19 January 2024 | 1 JOD = 17.74 SCR |
| 22 January 2024 | 1 JOD = 18.75 SCR |
| 23 January 2024 | 1 JOD = 17.51 SCR |
| 24 January 2024 | 1 JOD = 17.67 SCR |
| 25 January 2024 | 1 JOD = 17.67 SCR |
| 26 January 2024 | 1 JOD = 17.62 SCR |
| 28 January 2024 | 1 JOD = 19.69 SCR |
| 29 January 2024 | 1 JOD = 18.54 SCR |
| 30 January 2024 | 1 JOD = 17.37 SCR |
| 31 January 2024 | 1 JOD = 17.67 SCR |