Jordanian dinar moldovan leu history for September 2023. The highest quote for this month is 25.553 (30/09/2023) and the lowest 25.508 (24/09/2023). The difference between high and low is 0.18.
JOD MDL average rate for September 2023 is 25.1495, the change between 01/09/2023 and 30/09/2023 is -2.98 %.
01 September 2023 | 1 JOD = 24.82 MDL |
04 September 2023 | 1 JOD = 24.99 MDL |
05 September 2023 | 1 JOD = 24.92 MDL |
06 September 2023 | 1 JOD = 24.94 MDL |
07 September 2023 | 1 JOD = 24.92 MDL |
08 September 2023 | 1 JOD = 24.99 MDL |
11 September 2023 | 1 JOD = 25.04 MDL |
12 September 2023 | 1 JOD = 25.04 MDL |
13 September 2023 | 1 JOD = 25.08 MDL |
14 September 2023 | 1 JOD = 25.08 MDL |
15 September 2023 | 1 JOD = 25.05 MDL |
18 September 2023 | 1 JOD = 25.00 MDL |
19 September 2023 | 1 JOD = 25.04 MDL |
20 September 2023 | 1 JOD = 25.14 MDL |
21 September 2023 | 1 JOD = 25.18 MDL |
22 September 2023 | 1 JOD = 25.29 MDL |
23 September 2023 | 1 JOD = 25.51 MDL |
24 September 2023 | 1 JOD = 25.51 MDL |
25 September 2023 | 1 JOD = 25.26 MDL |
26 September 2023 | 1 JOD = 25.34 MDL |
27 September 2023 | 1 JOD = 25.28 MDL |
28 September 2023 | 1 JOD = 25.29 MDL |
29 September 2023 | 1 JOD = 25.34 MDL |
30 September 2023 | 1 JOD = 25.56 MDL |