Jordanian dinar hungarian forint history for January 2024. The highest quote for this month is 510.95 (29/01/2024) and the lowest 505.07 (29/01/2024). The difference between high and low is 1.15.
JOD HUF average rate for January 2024 is 494.27296, the change between 01/01/2024 and 31/01/2024 is -2.93 %.
01 January 2024 | 1 JOD = 489.5 HUF |
02 January 2024 | 1 JOD = 489.8 HUF |
03 January 2024 | 1 JOD = 493.0 HUF |
04 January 2024 | 1 JOD = 492.1 HUF |
05 January 2024 | 1 JOD = 489.3 HUF |
06 January 2024 | 1 JOD = 487.2 HUF |
07 January 2024 | 1 JOD = 487.2 HUF |
08 January 2024 | 1 JOD = 488.1 HUF |
09 January 2024 | 1 JOD = 487.7 HUF |
10 January 2024 | 1 JOD = 489.9 HUF |
11 January 2024 | 1 JOD = 487.4 HUF |
12 January 2024 | 1 JOD = 488.0 HUF |
14 January 2024 | 1 JOD = 488.4 HUF |
15 January 2024 | 1 JOD = 489.8 HUF |
16 January 2024 | 1 JOD = 489.4 HUF |
17 January 2024 | 1 JOD = 493.2 HUF |
18 January 2024 | 1 JOD = 494.0 HUF |
19 January 2024 | 1 JOD = 497.1 HUF |
22 January 2024 | 1 JOD = 495.9 HUF |
23 January 2024 | 1 JOD = 498.6 HUF |
24 January 2024 | 1 JOD = 503.0 HUF |
25 January 2024 | 1 JOD = 503.2 HUF |
26 January 2024 | 1 JOD = 502.2 HUF |
28 January 2024 | 1 JOD = 503.5 HUF |
29 January 2024 | 1 JOD = 506.2 HUF |
30 January 2024 | 1 JOD = 507.9 HUF |
31 January 2024 | 1 JOD = 503.9 HUF |