Jordanian dinar ghana cedi history for February 2024. The highest quote for this month is 17.881 (29/02/2024) and the lowest 17.783 (29/02/2024). The difference between high and low is 0.55.
JOD GHS average rate for February 2024 is 17.568, the change between 01/02/2024 and 29/02/2024 is -2.14 %.
01 February 2024 | 1 JOD = 17.41 GHS |
02 February 2024 | 1 JOD = 17.48 GHS |
03 February 2024 | 1 JOD = 17.42 GHS |
04 February 2024 | 1 JOD = 17.42 GHS |
05 February 2024 | 1 JOD = 17.64 GHS |
06 February 2024 | 1 JOD = 17.50 GHS |
07 February 2024 | 1 JOD = 17.48 GHS |
08 February 2024 | 1 JOD = 17.48 GHS |
09 February 2024 | 1 JOD = 17.52 GHS |
12 February 2024 | 1 JOD = 17.51 GHS |
13 February 2024 | 1 JOD = 17.55 GHS |
14 February 2024 | 1 JOD = 17.56 GHS |
15 February 2024 | 1 JOD = 17.55 GHS |
16 February 2024 | 1 JOD = 17.56 GHS |
17 February 2024 | 1 JOD = 17.51 GHS |
18 February 2024 | 1 JOD = 17.51 GHS |
19 February 2024 | 1 JOD = 17.62 GHS |
20 February 2024 | 1 JOD = 17.64 GHS |
21 February 2024 | 1 JOD = 17.58 GHS |
22 February 2024 | 1 JOD = 17.69 GHS |
23 February 2024 | 1 JOD = 17.48 GHS |
24 February 2024 | 1 JOD = 17.65 GHS |
25 February 2024 | 1 JOD = 17.65 GHS |
26 February 2024 | 1 JOD = 17.72 GHS |
27 February 2024 | 1 JOD = 17.69 GHS |
28 February 2024 | 1 JOD = 17.76 GHS |
29 February 2024 | 1 JOD = 17.78 GHS |