Jordanian dinar danish krone history for October 2023. The highest quote for this month is 10.097 (03/10/2023) and the lowest 10.055 (03/10/2023). The difference between high and low is 0.42.
JOD DKK average rate for October 2023 is 9.98169, the change between 01/10/2023 and 31/10/2023 is -0.04 %.
01 October 2023 | 1 JOD = 9.95 DKK |
02 October 2023 | 1 JOD = 9.98 DKK |
03 October 2023 | 1 JOD = 10.07 DKK |
04 October 2023 | 1 JOD = 10.08 DKK |
05 October 2023 | 1 JOD = 10.04 DKK |
06 October 2023 | 1 JOD = 10.00 DKK |
09 October 2023 | 1 JOD = 9.98 DKK |
10 October 2023 | 1 JOD = 9.97 DKK |
11 October 2023 | 1 JOD = 9.94 DKK |
12 October 2023 | 1 JOD = 9.93 DKK |
13 October 2023 | 1 JOD = 10.01 DKK |
16 October 2023 | 1 JOD = 10.02 DKK |
17 October 2023 | 1 JOD = 9.99 DKK |
18 October 2023 | 1 JOD = 9.98 DKK |
19 October 2023 | 1 JOD = 10.02 DKK |
20 October 2023 | 1 JOD = 9.97 DKK |
21 October 2023 | 1 JOD = 9.93 DKK |
22 October 2023 | 1 JOD = 9.94 DKK |
23 October 2023 | 1 JOD = 9.97 DKK |
24 October 2023 | 1 JOD = 9.90 DKK |
25 October 2023 | 1 JOD = 9.97 DKK |
26 October 2023 | 1 JOD = 9.99 DKK |
27 October 2023 | 1 JOD = 10.00 DKK |
29 October 2023 | 1 JOD = 9.97 DKK |
30 October 2023 | 1 JOD = 10.00 DKK |
31 October 2023 | 1 JOD = 9.95 DKK |