Japanese Yen ukrainian hryvnia history for February 2024. The highest quote for this month is 0.25579 (24/02/2024) and the lowest 0.25588 (25/02/2024). The difference between high and low is -0.04.
JPY UAH average rate for February 2024 is 0.25273, the change between 01/02/2024 and 29/02/2024 is +0.85 %.
01 February 2024 | 1 JPY = 0.2530 UAH |
02 February 2024 | 1 JPY = 0.2548 UAH |
04 February 2024 | 1 JPY = 0.2538 UAH |
05 February 2024 | 1 JPY = 0.2531 UAH |
06 February 2024 | 1 JPY = 0.2511 UAH |
07 February 2024 | 1 JPY = 0.2528 UAH |
08 February 2024 | 1 JPY = 0.2520 UAH |
09 February 2024 | 1 JPY = 0.2498 UAH |
12 February 2024 | 1 JPY = 0.2503 UAH |
13 February 2024 | 1 JPY = 0.2522 UAH |
14 February 2024 | 1 JPY = 0.2512 UAH |
15 February 2024 | 1 JPY = 0.2517 UAH |
16 February 2024 | 1 JPY = 0.2508 UAH |
17 February 2024 | 1 JPY = 0.2527 UAH |
18 February 2024 | 1 JPY = 0.2527 UAH |
19 February 2024 | 1 JPY = 0.2518 UAH |
20 February 2024 | 1 JPY = 0.2530 UAH |
21 February 2024 | 1 JPY = 0.2548 UAH |
22 February 2024 | 1 JPY = 0.2551 UAH |
23 February 2024 | 1 JPY = 0.2539 UAH |
24 February 2024 | 1 JPY = 0.2558 UAH |
25 February 2024 | 1 JPY = 0.2558 UAH |
26 February 2024 | 1 JPY = 0.2523 UAH |
27 February 2024 | 1 JPY = 0.2532 UAH |
28 February 2024 | 1 JPY = 0.2525 UAH |
29 February 2024 | 1 JPY = 0.2509 UAH |