Japanese Yen egyptian pound history for September 2023. The highest quote for this month is 0.21137 (04/09/2023) and the lowest 0.21292 (01/09/2023). The difference between high and low is -0.73.
JPY EGP average rate for September 2023 is 0.20897, the change between 01/09/2023 and 30/09/2023 is +2.63 %.
01 September 2023 | 1 JPY = 0.2122 EGP |
04 September 2023 | 1 JPY = 0.2114 EGP |
05 September 2023 | 1 JPY = 0.2108 EGP |
06 September 2023 | 1 JPY = 0.2096 EGP |
07 September 2023 | 1 JPY = 0.2090 EGP |
08 September 2023 | 1 JPY = 0.2095 EGP |
11 September 2023 | 1 JPY = 0.2095 EGP |
12 September 2023 | 1 JPY = 0.2106 EGP |
13 September 2023 | 1 JPY = 0.2098 EGP |
14 September 2023 | 1 JPY = 0.2095 EGP |
15 September 2023 | 1 JPY = 0.2097 EGP |
18 September 2023 | 1 JPY = 0.2089 EGP |
19 September 2023 | 1 JPY = 0.2091 EGP |
20 September 2023 | 1 JPY = 0.2090 EGP |
21 September 2023 | 1 JPY = 0.2081 EGP |
22 September 2023 | 1 JPY = 0.2091 EGP |
23 September 2023 | 1 JPY = 0.2079 EGP |
25 September 2023 | 1 JPY = 0.2077 EGP |
26 September 2023 | 1 JPY = 0.2076 EGP |
27 September 2023 | 1 JPY = 0.2073 EGP |
28 September 2023 | 1 JPY = 0.2065 EGP |
29 September 2023 | 1 JPY = 0.2068 EGP |
30 September 2023 | 1 JPY = 0.2066 EGP |