Israeli Sheqel ukrainian hryvnia history for December 2023. The highest quote for this month is 10.46 (29/12/2023) and the lowest 10.498 (29/12/2023). The difference between high and low is -0.36.
ILS UAH average rate for December 2023 is 10.05039, the change between 01/12/2023 and 31/12/2023 is -8.12 %.
01 December 2023 | 1 ILS = 9.70 UAH |
02 December 2023 | 1 ILS = 9.87 UAH |
03 December 2023 | 1 ILS = 9.87 UAH |
04 December 2023 | 1 ILS = 9.74 UAH |
05 December 2023 | 1 ILS = 9.76 UAH |
06 December 2023 | 1 ILS = 9.79 UAH |
07 December 2023 | 1 ILS = 9.87 UAH |
08 December 2023 | 1 ILS = 9.85 UAH |
10 December 2023 | 1 ILS = 9.88 UAH |
11 December 2023 | 1 ILS = 9.86 UAH |
12 December 2023 | 1 ILS = 9.87 UAH |
13 December 2023 | 1 ILS = 9.89 UAH |
14 December 2023 | 1 ILS = 9.94 UAH |
15 December 2023 | 1 ILS = 10.02 UAH |
16 December 2023 | 1 ILS = 9.95 UAH |
17 December 2023 | 1 ILS = 9.98 UAH |
18 December 2023 | 1 ILS = 10.09 UAH |
19 December 2023 | 1 ILS = 10.08 UAH |
20 December 2023 | 1 ILS = 10.14 UAH |
21 December 2023 | 1 ILS = 10.30 UAH |
22 December 2023 | 1 ILS = 10.30 UAH |
23 December 2023 | 1 ILS = 10.37 UAH |
24 December 2023 | 1 ILS = 10.45 UAH |
25 December 2023 | 1 ILS = 10.35 UAH |
26 December 2023 | 1 ILS = 10.37 UAH |
27 December 2023 | 1 ILS = 10.28 UAH |
28 December 2023 | 1 ILS = 10.37 UAH |
29 December 2023 | 1 ILS = 10.48 UAH |