Israeli Sheqel swiss franc history for October 2023. The highest quote for this month is 0.24021 (03/10/2023) and the lowest 0.24033 (01/10/2023). The difference between high and low is -0.05.
ILS CHF average rate for October 2023 is 0.22771, the change between 01/10/2023 and 31/10/2023 is +7.03 %.
01 October 2023 | 1 ILS = 0.2404 CHF |
02 October 2023 | 1 ILS = 0.2406 CHF |
03 October 2023 | 1 ILS = 0.2390 CHF |
04 October 2023 | 1 ILS = 0.2395 CHF |
05 October 2023 | 1 ILS = 0.2380 CHF |
06 October 2023 | 1 ILS = 0.2362 CHF |
09 October 2023 | 1 ILS = 0.2355 CHF |
10 October 2023 | 1 ILS = 0.2290 CHF |
11 October 2023 | 1 ILS = 0.2292 CHF |
12 October 2023 | 1 ILS = 0.2278 CHF |
13 October 2023 | 1 ILS = 0.2289 CHF |
16 October 2023 | 1 ILS = 0.2271 CHF |
17 October 2023 | 1 ILS = 0.2252 CHF |
18 October 2023 | 1 ILS = 0.2239 CHF |
19 October 2023 | 1 ILS = 0.2233 CHF |
20 October 2023 | 1 ILS = 0.2208 CHF |
22 October 2023 | 1 ILS = 0.2201 CHF |
23 October 2023 | 1 ILS = 0.2202 CHF |
24 October 2023 | 1 ILS = 0.2193 CHF |
25 October 2023 | 1 ILS = 0.2201 CHF |
26 October 2023 | 1 ILS = 0.2207 CHF |
27 October 2023 | 1 ILS = 0.2205 CHF |
29 October 2023 | 1 ILS = 0.2214 CHF |
30 October 2023 | 1 ILS = 0.2227 CHF |
31 October 2023 | 1 ILS = 0.2235 CHF |