Israeli Sheqel swiss franc history for January 2024. The highest quote for this month is 0.23616 (30/01/2024) and the lowest 0.23664 (30/01/2024). The difference between high and low is -0.2.
ILS CHF average rate for January 2024 is 0.23143, the change between 01/01/2024 and 31/01/2024 is -0.86 %.
01 January 2024 | 1 ILS = 0.2335 CHF |
02 January 2024 | 1 ILS = 0.2339 CHF |
03 January 2024 | 1 ILS = 0.2337 CHF |
04 January 2024 | 1 ILS = 0.2322 CHF |
05 January 2024 | 1 ILS = 0.2326 CHF |
08 January 2024 | 1 ILS = 0.2315 CHF |
09 January 2024 | 1 ILS = 0.2288 CHF |
10 January 2024 | 1 ILS = 0.2285 CHF |
11 January 2024 | 1 ILS = 0.2276 CHF |
12 January 2024 | 1 ILS = 0.2272 CHF |
14 January 2024 | 1 ILS = 0.2282 CHF |
15 January 2024 | 1 ILS = 0.2289 CHF |
16 January 2024 | 1 ILS = 0.2282 CHF |
17 January 2024 | 1 ILS = 0.2286 CHF |
18 January 2024 | 1 ILS = 0.2278 CHF |
19 January 2024 | 1 ILS = 0.2310 CHF |
21 January 2024 | 1 ILS = 0.2321 CHF |
22 January 2024 | 1 ILS = 0.2322 CHF |
23 January 2024 | 1 ILS = 0.2311 CHF |
24 January 2024 | 1 ILS = 0.2317 CHF |
25 January 2024 | 1 ILS = 0.2332 CHF |
26 January 2024 | 1 ILS = 0.2345 CHF |
28 January 2024 | 1 ILS = 0.2345 CHF |
29 January 2024 | 1 ILS = 0.2346 CHF |
30 January 2024 | 1 ILS = 0.2357 CHF |
31 January 2024 | 1 ILS = 0.2356 CHF |