Israeli Sheqel romanian leu history for November 2023. The highest quote for this month is 1.23 (29/11/2023) and the lowest 1.2312 (17/11/2023). The difference between high and low is -0.1.
ILS RON average rate for November 2023 is 1.20743, the change between 01/11/2023 and 30/11/2023 is -6.01 %.
01 November 2023 | 1 ILS = 1.160 RON |
02 November 2023 | 1 ILS = 1.169 RON |
03 November 2023 | 1 ILS = 1.175 RON |
06 November 2023 | 1 ILS = 1.182 RON |
07 November 2023 | 1 ILS = 1.190 RON |
08 November 2023 | 1 ILS = 1.197 RON |
09 November 2023 | 1 ILS = 1.208 RON |
10 November 2023 | 1 ILS = 1.212 RON |
12 November 2023 | 1 ILS = 1.207 RON |
13 November 2023 | 1 ILS = 1.204 RON |
14 November 2023 | 1 ILS = 1.202 RON |
15 November 2023 | 1 ILS = 1.202 RON |
16 November 2023 | 1 ILS = 1.209 RON |
17 November 2023 | 1 ILS = 1.222 RON |
19 November 2023 | 1 ILS = 1.225 RON |
20 November 2023 | 1 ILS = 1.231 RON |
21 November 2023 | 1 ILS = 1.218 RON |
22 November 2023 | 1 ILS = 1.225 RON |
23 November 2023 | 1 ILS = 1.223 RON |
24 November 2023 | 1 ILS = 1.216 RON |
26 November 2023 | 1 ILS = 1.216 RON |
27 November 2023 | 1 ILS = 1.216 RON |
28 November 2023 | 1 ILS = 1.222 RON |
29 November 2023 | 1 ILS = 1.226 RON |
30 November 2023 | 1 ILS = 1.229 RON |