Israeli Sheqel pakistani rupee history for September 2023. The highest quote for this month is 80.395 (01/09/2023) and the lowest 80.851 (06/09/2023). The difference between high and low is -0.57.
ILS PKR average rate for September 2023 is 77.77925, the change between 01/09/2023 and 30/09/2023 is +5.96 %.
01 September 2023 | 1 ILS = 80.31 PKR |
04 September 2023 | 1 ILS = 80.68 PKR |
05 September 2023 | 1 ILS = 80.04 PKR |
06 September 2023 | 1 ILS = 80.69 PKR |
07 September 2023 | 1 ILS = 80.27 PKR |
08 September 2023 | 1 ILS = 79.25 PKR |
11 September 2023 | 1 ILS = 79.26 PKR |
12 September 2023 | 1 ILS = 78.97 PKR |
13 September 2023 | 1 ILS = 78.62 PKR |
14 September 2023 | 1 ILS = 78.27 PKR |
15 September 2023 | 1 ILS = 77.85 PKR |
18 September 2023 | 1 ILS = 77.49 PKR |
19 September 2023 | 1 ILS = 77.46 PKR |
20 September 2023 | 1 ILS = 77.32 PKR |
21 September 2023 | 1 ILS = 77.14 PKR |
22 September 2023 | 1 ILS = 76.70 PKR |
23 September 2023 | 1 ILS = 76.93 PKR |
24 September 2023 | 1 ILS = 76.93 PKR |
25 September 2023 | 1 ILS = 75.08 PKR |
26 September 2023 | 1 ILS = 76.13 PKR |
27 September 2023 | 1 ILS = 75.89 PKR |
28 September 2023 | 1 ILS = 75.08 PKR |
29 September 2023 | 1 ILS = 74.84 PKR |
30 September 2023 | 1 ILS = 75.52 PKR |