Israeli Sheqel turkish lira history for January 2024. The highest quote for this month is 8.3099 (30/01/2024) and the lowest 8.3683 (31/01/2024). The difference between high and low is -0.7.
ILS TRY average rate for January 2024 is 8.10699, the change between 01/01/2024 and 31/01/2024 is -2.94 %.
01 January 2024 | 1 ILS = 8.06 TRY |
02 January 2024 | 1 ILS = 8.17 TRY |
03 January 2024 | 1 ILS = 8.18 TRY |
04 January 2024 | 1 ILS = 8.15 TRY |
05 January 2024 | 1 ILS = 8.16 TRY |
06 January 2024 | 1 ILS = 8.12 TRY |
07 January 2024 | 1 ILS = 8.13 TRY |
08 January 2024 | 1 ILS = 8.10 TRY |
09 January 2024 | 1 ILS = 8.07 TRY |
10 January 2024 | 1 ILS = 8.03 TRY |
11 January 2024 | 1 ILS = 7.99 TRY |
12 January 2024 | 1 ILS = 8.03 TRY |
14 January 2024 | 1 ILS = 8.06 TRY |
15 January 2024 | 1 ILS = 8.06 TRY |
16 January 2024 | 1 ILS = 8.02 TRY |
17 January 2024 | 1 ILS = 7.99 TRY |
18 January 2024 | 1 ILS = 7.94 TRY |
19 January 2024 | 1 ILS = 8.02 TRY |
21 January 2024 | 1 ILS = 8.07 TRY |
22 January 2024 | 1 ILS = 8.07 TRY |
23 January 2024 | 1 ILS = 8.04 TRY |
24 January 2024 | 1 ILS = 8.07 TRY |
25 January 2024 | 1 ILS = 8.17 TRY |
26 January 2024 | 1 ILS = 8.20 TRY |
28 January 2024 | 1 ILS = 8.24 TRY |
29 January 2024 | 1 ILS = 8.23 TRY |
30 January 2024 | 1 ILS = 8.30 TRY |
31 January 2024 | 1 ILS = 8.30 TRY |