Israeli Sheqel surinamese dollar history for February 2024. The highest quote for this month is 9.986 (17/02/2024) and the lowest 10.029 (03/02/2024). The difference between high and low is -0.43.
ILS SRD average rate for February 2024 is 9.83811, the change between 01/02/2024 and 29/02/2024 is +2.83 %.
01 February 2024 | 1 ILS = 10.02 SRD |
02 February 2024 | 1 ILS = 9.95 SRD |
03 February 2024 | 1 ILS = 9.97 SRD |
04 February 2024 | 1 ILS = 9.97 SRD |
05 February 2024 | 1 ILS = 9.92 SRD |
06 February 2024 | 1 ILS = 9.93 SRD |
07 February 2024 | 1 ILS = 9.93 SRD |
08 February 2024 | 1 ILS = 9.94 SRD |
09 February 2024 | 1 ILS = 9.80 SRD |
12 February 2024 | 1 ILS = 9.87 SRD |
13 February 2024 | 1 ILS = 9.89 SRD |
14 February 2024 | 1 ILS = 9.81 SRD |
15 February 2024 | 1 ILS = 9.85 SRD |
16 February 2024 | 1 ILS = 9.93 SRD |
17 February 2024 | 1 ILS = 9.99 SRD |
18 February 2024 | 1 ILS = 9.98 SRD |
19 February 2024 | 1 ILS = 9.92 SRD |
20 February 2024 | 1 ILS = 9.69 SRD |
21 February 2024 | 1 ILS = 9.67 SRD |
22 February 2024 | 1 ILS = 9.64 SRD |
23 February 2024 | 1 ILS = 9.74 SRD |
24 February 2024 | 1 ILS = 9.78 SRD |
25 February 2024 | 1 ILS = 9.75 SRD |
26 February 2024 | 1 ILS = 9.64 SRD |
27 February 2024 | 1 ILS = 9.62 SRD |
28 February 2024 | 1 ILS = 9.70 SRD |
29 February 2024 | 1 ILS = 9.74 SRD |