Israeli Sheqel ghana cedi history for September 2023. The highest quote for this month is 3.0306 (21/09/2023) and the lowest 3.0381 (30/09/2023). The difference between high and low is -0.25.
ILS GHS average rate for September 2023 is 3.00672, the change between 01/09/2023 and 30/09/2023 is -1 %.
01 September 2023 | 1 ILS = 3.003 GHS |
04 September 2023 | 1 ILS = 3.020 GHS |
05 September 2023 | 1 ILS = 2.986 GHS |
06 September 2023 | 1 ILS = 3.005 GHS |
07 September 2023 | 1 ILS = 2.981 GHS |
08 September 2023 | 1 ILS = 2.978 GHS |
11 September 2023 | 1 ILS = 2.963 GHS |
12 September 2023 | 1 ILS = 3.004 GHS |
13 September 2023 | 1 ILS = 3.008 GHS |
14 September 2023 | 1 ILS = 2.995 GHS |
15 September 2023 | 1 ILS = 3.001 GHS |
18 September 2023 | 1 ILS = 3.009 GHS |
19 September 2023 | 1 ILS = 3.004 GHS |
20 September 2023 | 1 ILS = 3.017 GHS |
21 September 2023 | 1 ILS = 3.021 GHS |
22 September 2023 | 1 ILS = 3.015 GHS |
23 September 2023 | 1 ILS = 3.022 GHS |
24 September 2023 | 1 ILS = 3.022 GHS |
25 September 2023 | 1 ILS = 3.011 GHS |
26 September 2023 | 1 ILS = 3.024 GHS |
27 September 2023 | 1 ILS = 3.017 GHS |
28 September 2023 | 1 ILS = 3.009 GHS |
29 September 2023 | 1 ILS = 3.012 GHS |
30 September 2023 | 1 ILS = 3.033 GHS |