Israeli Sheqel egyptian pound history for October 2023. The highest quote for this month is 8.0852 (01/10/2023) and the lowest 8.1092 (01/10/2023). The difference between high and low is -0.3.
ILS EGP average rate for October 2023 is 7.77064, the change between 01/10/2023 and 31/10/2023 is +5.7 %.
01 October 2023 | 1 ILS = 8.11 EGP |
02 October 2023 | 1 ILS = 8.15 EGP |
03 October 2023 | 1 ILS = 8.05 EGP |
04 October 2023 | 1 ILS = 8.03 EGP |
05 October 2023 | 1 ILS = 7.99 EGP |
06 October 2023 | 1 ILS = 7.96 EGP |
07 October 2023 | 1 ILS = 8.01 EGP |
09 October 2023 | 1 ILS = 7.97 EGP |
10 October 2023 | 1 ILS = 7.81 EGP |
11 October 2023 | 1 ILS = 7.82 EGP |
12 October 2023 | 1 ILS = 7.81 EGP |
13 October 2023 | 1 ILS = 7.78 EGP |
16 October 2023 | 1 ILS = 7.76 EGP |
17 October 2023 | 1 ILS = 7.73 EGP |
18 October 2023 | 1 ILS = 7.68 EGP |
19 October 2023 | 1 ILS = 7.68 EGP |
20 October 2023 | 1 ILS = 7.64 EGP |
21 October 2023 | 1 ILS = 7.60 EGP |
22 October 2023 | 1 ILS = 7.60 EGP |
23 October 2023 | 1 ILS = 7.61 EGP |
24 October 2023 | 1 ILS = 7.60 EGP |
25 October 2023 | 1 ILS = 7.62 EGP |
26 October 2023 | 1 ILS = 7.60 EGP |
27 October 2023 | 1 ILS = 7.57 EGP |
28 October 2023 | 1 ILS = 7.58 EGP |
29 October 2023 | 1 ILS = 7.58 EGP |
30 October 2023 | 1 ILS = 7.58 EGP |
31 October 2023 | 1 ILS = 7.65 EGP |